Week of October 20, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 20, 2025 | $440.04 | $455.51 | $439.50 | $451.58 | 547,456 | 1:1 |
| October 21, 2025 | $446.98 | $480.00 | $445.22 | $478.01 | 858,022 | 1:1 |
| October 22, 2025 | $473.14 | $479.13 | $468.10 | $469.50 | 525,014 | 1:1 |
| October 23, 2025 | $470.00 | $476.10 | $468.82 | $475.80 | 405,498 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG