Week of May 12, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 12, 2025 | $628.89 | $663.99 | $624.22 | $662.63 | 1,170,969 | 1:1 |
| May 13, 2025 | $664.76 | $678.23 | $648.38 | $672.24 | 932,124 | 1:1 |
| May 14, 2025 | $673.59 | $682.57 | $664.79 | $670.00 | 703,797 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG