Week of April 14, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 14, 2025 | $546.36 | $550.37 | $521.81 | $527.56 | 806,451 | 1:1 |
| April 15, 2025 | $535.00 | $553.63 | $535.00 | $547.18 | 790,509 | 1:1 |
| April 16, 2025 | $532.80 | $554.85 | $532.50 | $544.04 | 643,269 | 1:1 |
| April 17, 2025 | $541.37 | $546.20 | $534.62 | $539.69 | 384,560 | 1:1 |
Weekly Stock Data
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG