Historic Price Lookup

Week of March 10, 2025

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
March 10, 2025 $620.65 $620.65 $573.13 $586.55 1,256,105 1:1
March 11, 2025 $586.00 $602.52 $582.07 $590.67 1,409,665 1:1
March 12, 2025 $625.00 $637.37 $603.00 $611.06 851,063 1:1
March 13, 2025 $606.14 $610.16 $584.73 $598.32 895,945 1:1
March 14, 2025 $607.94 $627.12 $605.20 $609.18 674,611 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG