Week of November 25, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 25, 2024 | $746.70 | $754.56 | $729.50 | $731.82 | 1,041,340 | 1:1 |
| November 26, 2024 | $733.48 | $737.71 | $725.05 | $729.83 | 300,385 | 1:1 |
| November 27, 2024 | $729.77 | $729.77 | $712.31 | $722.76 | 234,049 | 1:1 |
| November 29, 2024 | $726.42 | $729.00 | $718.84 | $721.05 | 174,747 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG