Week of February 3, 2025
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
February 03, 2025 | $766.40 | $773.00 | $745.54 | $764.92 | 445,989 | 1:1 |
February 04, 2025 | $766.67 | $773.10 | $760.88 | $763.61 | 488,062 | 1:1 |
Weekly Stock Data
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG