Week of September 9, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 09, 2024 | $500.39 | $503.62 | $492.08 | $494.51 | 331,136 | 1:1 |
| September 10, 2024 | $498.17 | $498.84 | $487.08 | $492.14 | 290,587 | 1:1 |
| September 11, 2024 | $492.09 | $500.23 | $488.31 | $497.82 | 257,794 | 1:1 |
| September 12, 2024 | $499.11 | $499.11 | $490.75 | $492.60 | 290,473 | 1:1 |
| September 13, 2024 | $493.43 | $500.94 | $490.00 | $491.17 | 482,035 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.