Week of June 16, 2025
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 16, 2025 | $555.50 | $559.20 | $547.29 | $549.57 | 884,321 | 1:1 |
| June 17, 2025 | $548.03 | $555.54 | $543.09 | $554.85 | 840,904 | 1:1 |
| June 18, 2025 | $555.77 | $559.20 | $535.21 | $544.46 | 795,870 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG