Historic Price Lookup

Week of February 3, 2025

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 03, 2025 $766.40 $773.00 $745.54 $764.92 445,989 1:1
February 04, 2025 $766.67 $773.10 $760.88 $763.61 488,062 1:1

Weekly Stock Data

Weekly Stock DataFeb 03, 2025Feb 04, 2025745.00750.00755.00760.00765.00770.00775.00DateStock Price ($)
YearLowOpenCloseHigh
Feb 03, 2025745.54766.4764.92773
Feb 04, 2025760.88766.67763.61773.1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG